1INCH

1INCH · 美元计价

$0.0879

-1.79% ≈ ￥0.58014 (-$0.00)

更新于 2026-10-26 10:55:03

24H 最高$0.0897

24H 最低$0.0877

今日开盘$0.0895

24H 成交量$16.48万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79569.07	$8.10万	$7.94万	$6.04亿	$1.62兆	-1.68%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.12亿	$715.58亿	0.01%
3	ETH以太坊	$2303.04	$2,369.87	$2,297.10	$3.13亿	$2,860.96亿	-2.69%
4	ZEC大零币	$1189.74	$1,238.96	$1,176.48	$1.41亿	$205.38亿	-2.14%
5	SOLSolana	$100.64	$102.77	$100.37	$1.05亿	$598.63亿	-1.81%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,561.33万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2841	$1.32	$1.28	$8,197.85万	$822.74亿	-2.20%
8	NEARNEAR Protocol	$4.465	$4.70	$4.35	$7,850.17万	$59.47亿	-0.07%
9	USD1USD1	$0.99995	$1.00	$0.99987	$6,246.00万	$39.42亿	0.00%
10	BNB币安币	$735.3	$748.65	$734.08	$6,107.23万	$975.49亿	-1.35%
11	ENAEthena	$0.202	$0.2116	$0.1887	$3,311.96万	$27.21亿	3.59%
12	SUISui	$0.9068	$0.9401	$0.9015	$3,231.52万	$37.76亿	-3.14%
13	WLDWorldcoin	$0.443	$0.4722	$0.4299	$2,887.42万	$16.98亿	-5.18%
14	PEPEPepe	$0.00000426	$0.00000451	$0.00000421	$2,419.72万	$220.45万	-5.33%
15	XAUTTether Gold	$4001.93	$4,006.97	$3,979.52	$2,320.39万	$32.30亿	0.15%
16	UNIUniswap	$6.818	$7.04	$6.65	$2,035.03万	$42.81亿	-0.23%
17	DOGE狗币	$0.07635	$0.07804	$0.07595	$1,855.63万	$120.76亿	-1.97%
18	BMTBubblemaps	$0.03499	$0.039	$0.02885	$1,741.97万	$2,268.23万	10.34%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,715.65万	$312.71亿	0.33%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,470.22万	$16.10亿	0.00%

共 40 个