APPB
APPB · 美元计价
$259.06
-1.43%
≈ ￥1709.8
(-$3.76)
更新于 2026-10-29 06:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.36万
流通市值—
24H 涨跌额(-$3.76)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LINKChainlink
|
$11.869 | $12.00 | $11.47 | $1,723.58万 | $88.61亿 | 2.81% |
| 191 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $111.25万 | — | 0.86% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 64 |
PAXGPAX Gold
|
$4070.11 | $4,082.99 | $4,029.76 | $622.68万 | $18.03亿 | 0.10% |
| 284 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.48% |
| 558 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -0.61% |
| 456 |
DOGSDogs
|
$0.00003628 | $0.00003674 | $0.000035 | $26.43万 | $1,824.46万 | 0.61% |
| 92 |
QQQBQQQB
|
$720.88 | $729.98 | $718.69 | $354.93万 | — | -0.18% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$233.12 | $253.64 | $219.18 | $249.78万 | $879.54万 | -4.21% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,575.98万 | $76.20亿 | 0.63% |
| 650 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $7.98万 | — | -3.25% |
| 479 |
CELRCeler Network
|
$0.002528 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.85% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 550 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
相关站点
共 40 个
EUR - 加密货币行情
Celestia - 数字货币市值
Internet - 加密货币行情
Haedal - 加密货币行情
Lorenzo - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 数字货币市值
大零币 - 数字货币市值
LayerZero - 币种排行
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Celo - 数字货币市值
NFP - 币种排行
StraitsX XUSD - BTC行情
Raydium - BTC行情
United Stables - 比特币行情
Nillion - 数字货币市值
Huma Finance - 以太坊ETH价格
Ripple USD - 加密货币行情
Shiba Inu - 比特币
Initia - 比特币
Bubblemaps - 比特币
Plume - 以太坊ETH价格
瑞波币 - 比特币
Initia - 币种排行
MyShell - 数字货币市值
达世币 - 币种排行
United Stables - 加密货币行情
比特币
Gitcoin - BTC行情
Tutorial - 加密货币行情
恒星币 - 币种排行
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 币种排行
Hedera - 比特币行情
Aave - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - 比特币行情