BSPB

BSPB · 美元计价

$47.02

0.82% ≈ ￥310.332 ($0.38)

更新于 2026-10-30 01:30:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.64

24H 成交量$3.22万

流通市值—

24H 涨跌额($0.38)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
243	WBETHWBETH	$2609.04	$2,655.91	$2,540.97	$78.89万	—	0.75%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
60	PAXGPAX Gold	$4026.38	$4,082.99	$4,018.26	$798.66万	$17.96亿	-0.41%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
513	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.21万	$1,847.10万	1.48%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	MRVLBMarvell Technology (bStocks To	$220.32	$253.64	$216.50	$443.19万	$820.40万	-11.54%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,587.35万	$77.47亿	1.49%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
612	KSMKusama	$3.79	$3.86	$3.60	$13.43万	$7,283.77万	1.61%