CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.95

1.61% ≈ ￥362.67 ($0.87)

更新于 2026-10-26 02:10:02

24H 最高$55.04

24H 最低$53.93

今日开盘$54.08

24H 成交量$5.82万

流通市值$200.16万

24H 涨跌额($0.87)

历史最高$117.64

最高日期2026-08-01

历史最低$53.48

最低日期2026-10-24

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80718.53	$8.10万	$8.01万	$4.77亿	$1.62兆	0.46%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.01亿	$715.58亿	-0.01%
3	ETH以太坊	$2355.2	$2,371.52	$2,318.00	$2.75亿	$2,860.96亿	1.19%
4	ZEC大零币	$1227.46	$1,238.96	$1,159.44	$1.17亿	$205.38亿	5.46%
5	SOLSolana	$101.8	$102.77	$100.37	$8,991.60万	$598.63亿	1.08%
6	NEARNEAR Protocol	$4.641	$4.70	$4.35	$7,592.84万	$59.47亿	4.83%
7	XRPXRP (瑞波币)	$1.302	$1.32	$1.28	$7,484.78万	$822.74亿	1.90%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,070.66万	$24.68亿	-0.01%
9	BNB币安币	$742.13	$748.65	$725.99	$6,218.37万	$975.49亿	2.20%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,657.72万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4612	$0.4732	$0.4299	$2,984.09万	$16.98亿	0.07%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,831.99万	$220.45万	0.23%
13	SUISui	$0.9301	$0.9427	$0.904	$2,799.95万	$37.76亿	0.41%
14	ENAEthena	$0.2071	$0.2086	$0.1867	$2,765.28万	$27.21亿	10.69%
15	BMTBubblemaps	$0.03156	$0.04095	$0.02885	$1,843.99万	$2,268.23万	-13.20%
16	TThreshold Network	$0.00562	$0.00791	$0.00455	$1,781.31万	$6,226.13万	23.52%
17	UNIUniswap	$6.929	$6.98	$6.65	$1,747.47万	$42.81亿	3.60%
18	DOGE狗币	$0.07728	$0.07807	$0.07595	$1,669.68万	$120.76亿	0.88%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,569.83万	$32.30亿	0.16%
20	HYPEHyperliquid	$77.3	$77.60	$75.24	$1,187.71万	$171.15亿	2.02%

共 40 个