OpenEden

EDEN · 美元计价

$0.05546

-3.28% ≈ ￥0.366036 (-$0.00)

更新于 2026-10-26 05:30:02

24H 最高$0.05846

24H 最低$0.05484

今日开盘$0.05734

24H 成交量$24.68万

流通市值$2,429.17万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80520.51	$8.10万	$8.01万	$4.55亿	$1.62兆	0.07%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.01%
3	ETH以太坊	$2343.54	$2,371.52	$2,318.00	$2.50亿	$2,860.96亿	0.14%
4	ZEC大零币	$1207.09	$1,238.96	$1,176.48	$1.12亿	$205.38亿	0.73%
5	SOLSolana	$101.57	$102.77	$100.37	$8,476.02万	$598.63亿	0.14%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,404.52万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.299	$1.32	$1.29	$7,243.19万	$822.74亿	0.39%
8	NEARNEAR Protocol	$4.554	$4.70	$4.35	$7,230.76万	$59.47亿	2.43%
9	BNB币安币	$740.47	$748.65	$732.28	$6,198.32万	$975.49亿	0.95%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,805.94万	$39.42亿	0.00%
11	ENAEthena	$0.207	$0.209	$0.1887	$2,894.88万	$27.21亿	8.78%
12	WLDWorldcoin	$0.454	$0.4732	$0.4299	$2,790.79万	$16.98亿	-2.20%
13	SUISui	$0.9238	$0.9427	$0.904	$2,701.03万	$37.76亿	-0.77%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000432	$2,355.29万	$220.45万	-4.21%
15	TThreshold Network	$0.00547	$0.00791	$0.00456	$1,820.22万	$6,226.13万	19.96%
16	BMTBubblemaps	$0.03266	$0.04095	$0.02885	$1,814.13万	$2,268.23万	-16.30%
17	UNIUniswap	$6.968	$7.00	$6.65	$1,712.19万	$42.81亿	2.65%
18	DOGE狗币	$0.07719	$0.07807	$0.07595	$1,542.10万	$120.76亿	-0.01%
19	XAUTTether Gold	$4001.13	$4,001.99	$3,986.54	$1,491.40万	$32.30亿	0.19%
20	TRX波场	$0.3304	$0.3317	$0.3287	$1,398.58万	$312.71亿	0.30%