Yield Basis

YB · 美元计价

$0.0613

-5.84% ≈ ￥0.40458 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0651

24H 成交量$57.87万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$11.077	$12.02	$10.27	$7,118.53万	$91.70亿	-4.77%
198	WBETHWBETH	$2476.7	$2,639.80	$2,408.02	$189.90万	—	-4.10%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
41	PAXGPAX Gold	$3972.48	$4,040.75	$3,971.00	$2,434.52万	$17.96亿	-1.38%
158	COTICOTI	$0.00945	$0.01076	$0.00862	$263.99万	$3,166.67万	-8.07%
600	QIBENQI	$0.002027	$0.002172	$0.001905	$20.61万	$1,521.59万	-1.98%
399	DOGSDogs	$0.00003197	$0.00003608	$0.0000289	$63.35万	$1,847.10万	-7.87%
82	QQQBQQQB	$698.16	$719.53	$697.52	$838.55万	—	-2.73%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
136	MRVLBMarvell Technology (bStocks To	$206.09	$225.55	$205.07	$336.39万	$820.40万	-7.46%
29	ADA艾达币	$0.1929	$0.2087	$0.182	$4,178.78万	$77.47亿	-4.13%
680	HPEBHPEB	$54.29	$60.81	$53.99	$7.62万	—	-7.73%
409	CELRCeler Network	$0.002415	$0.002577	$0.002203	$60.49万	$2,013.30万	-0.94%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
577	KSMKusama	$3.52	$3.84	$3.33	$25.14万	$7,283.77万	-5.12%